Day Rangers over $10:
Symbol Last Chg(%) Vol ADR(5) ADR(10) ADR(30) HIG 12.65 20.94 32039500 24.87 24.16 23.55 MS 12.03 -8.93 34967600 15.77 13.34 19.13 UAUA 10.15 -7.73 9158500 17.6 14.46 18.84 LNC 14.35 -5.16 5118900 13.97 13.58 18.44 MGM 10.45 -2.97 3164500 15.27 15.56 18.31 PFG 16.83 -10.29 4702200 16.79 16.06 18.23 SD 10.07 -11.98 2815500 13.4 14.94 18.22 LM 15.65 -12.67 3581100 16.58 13.41 18.11 MMR 11 -4.01 1127100 13.46 13.86 17.64 UYM 15.2 -9.9 14104100 14.44 12.5 17.62 HK 16.5 -2.71 6410900 12.45 11.41 17.61 CENX 12.12 -1.94 1637000 13.72 12.99 17.53 STP 10.75 -8.9 3727300 16.9 17.73 17.48 GNK 13.03 -14.56 1507400 18.33 16.2 17.36 MEE 16.2 -12.57 4120600 14.3 12.58 17.07 BVN 13.03 -10.63 942400 15.71 15.4 16.38 AMB 14.75 -11.89 3343700 23.28 17.16 16.35 NIHD 16.77 -8.16 2954400 12.42 11.37 16.06 BGC 11.44 -5.38 1686000 13.08 11.33 15.91 CUZ 11.01 -25.71 1632500 18.29 15.7 15.59 CAL 11.4 -10.45 7642000 16.07 13.58 15.46 IVZ 11.96 -9.67 3383100 13.55 12.2 15.38 CRZO 17.55 -8.36 824900 12.76 12.73 15.36 UNM 15.04 -5.23 5455300 11.02 10.33 15.24 AIV 12.09 -20.77 3520300 15.53 12.47 15.01 SGR 13.71 -10.63 2326700 13.16 12.67 14.99 WFR 15.34 -7.7 6201800 11.61 11.13 14.97 LDK 14.62 2.09 5172100 14.61 13.69 14.92 WFT 12.8 -8.77 12799300 13.08 11.53 14.79 LIHR 12.03 -10.49 1069600 12.17 12.02 14.77 FCL 13.92 -10.54 1198300 11.68 10.9 14.77 MAC 17.11 -18.87 5226000 17.19 12.83 14.67 RS 19 -9.44 1498500 12.36 11.45 14.55 SLH 18.25 -23.64 3301200 46.88 26.26 14.54 AMP 18 -8.81 5301100 13.06 10.9 14.41 PCR 14.42 2.63 1106000 13.69 11.87 14.36 VIV 10.8 1.03 1360000 12.48 10.69 14.33 KGC 12.23 -9.34 17490300 13.28 12.41 14.16 IPI 19.82 3.72 2070100 15.79 12.59 14.15 TXT 14.73 -3.73 4867200 11.09 10.09 14.13
10-19 Runners:
Symbol Last Chg(%) Vol 10_19 ADR(5) ADR(10) ADR(30) RDN 2.64 -21.43 3254400 29 23.56 20.28 23.29 MTG 2.73 -16.51 3404600 27 26.86 22.89 27.44 ABK 1.35 -8.16 12269500 26 15.58 18.13 24.95 MTH 10.3 -12.41 652000 24 18.59 15.58 19.17 LCC 5.73 -12.25 8039600 24 19.59 16.25 19.91 KEY 9.6 -10.2 8280300 24 12.71 11.06 16.2 AAI 3.47 -5.71 2156000 24 12.11 10.21 14.18 TSFG 3.99 19.1 3790800 23 31.3 23.15 19.74 PMI 1.72 -13.57 910200 23 19.36 21.08 22.43 LVS 6.11 9.5 39222800 23 20.34 21.88 25.28 CIT 4.14 -2.36 10286200 22 21.9 19.21 21.6 LEN 6.3 -5.12 5122800 22 16.83 14.5 15.32 UAUA 10.15 -7.73 9158500 22 17.6 14.46 18.84 RF 9.67 -7.73 7578600 21 10.33 9.86 13.89 PHM 9.08 0.11 8818400 20 12.48 10.86 13.58 MOVE 1.01 -5.61 1025300 20 15.61 16.32 15.37 FHN 9.78 -3.07 3805700 20 9.62 8.48 12.79 CAR 1.03 -3.74 1712200 19 18.49 21.92 25.17 MBI 5.9 -2.8 6910100 19 15.07 13.96 16.21 AXL 1.5 -25.37 2795900 19 26.16 23.97 24.3 STSA 5.97 -6.43 889000 19 9.43 8.89 12.59 FTBK 3.7 -7.73 793100 19 45.74 27.92 21.61 MF 2.48 -1.98 867600 19 19.71 16.53 19.03 DDS 3.35 -12.76 2160800 19 17.04 13.22 17.82 CRBC 2.56 15.84 3004000 19 22.26 18.88 20.4 WB 5.49 -2.66 55205000 19 9.23 8.44 11.02 SWC 2.41 -22.76 1162500 19 24.73 17.98 16.73 HBAN 7.79 -7.59 6888300 18 9.89 8.83 14.07 AMR 7.65 -3.29 10565500 18 15.21 12.07 15.13 FCSX 2.63 -2.95 855500 18 16.14 21.06 18.36 HOV 2.98 -4.18 1942800 18 20.41 18.16 18.96 CSE 4.64 -14.07 5788800 18 16.05 15.04 16.5 LFG 5.36 -8.22 809800 17 16.8 20.06 19.79 LNG 2.88 -22.58 612100 17 21.01 25.25 25.81 GERN 3.7 -6.57 781200 17 14.3 13.39 14.46 FITB 9.54 -8.71 8013400 17 10.16 10.6 14.42 CIM 2.86 -3.05 440100 17 14.86 14.41 17.09 UYG 6.7 -10.67 1.45E+08 17 15.56 12.86 15.46